Coconut Chicken($CCC)Hôm nay
$0.000030
1 năm trước
$0.000233
Coconut Chicken Lịch sử Giá
($CCC)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $257.8193 |
2025-09-08 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $12.72376 |
2025-09-07 | $0.000030 | $0.000030 | $0.000027 | $0.000030 | $53.80926 |
2025-09-06 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $279.2790 |
2025-09-05 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $340.2829 |
2025-09-04 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $725.2790 |
2025-09-03 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $213.8090 |
2025-09-02 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $197.8957 |
2025-09-01 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $215.3608 |
2025-08-31 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $2,074.080 |
2025-08-30 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $46.60860 |
2025-08-29 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $1,008.708 |
2025-08-28 | $0.000036 | $0.000035 | $0.000034 | $0.000034 | $1,075.943 |
2025-08-27 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $547.9317 |
2025-08-26 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $176.5940 |
2025-08-25 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $168.5444 |
2025-08-24 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $92.91484 |
2025-08-23 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $2,674.746 |
2025-08-22 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $441.6685 |
2025-08-21 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $1,824.456 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Coconut Chicken($CCC)
