Football World Community(FWC)Hôm nay
$0.000000
1 năm trước
$0.000000
2 năm trước
$0.000000
3 năm trước
$0.000000
Football World Community Lịch sử Giá
(FWC)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $135.8635 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $533.7205 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $244.9121 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,035.590 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $191.3694 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $476.4372 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $621.3953 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $345.8443 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $44,760.84 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $307.9088 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.64971 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45,457.81 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $487.4137 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $302.0721 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $216.1745 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,851.587 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43,926.06 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,592.87 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,292.651 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,053.456 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Football World Community(FWC)
