Inflation Hedging Coin(IHC)Hôm nay
$0.000039
1 năm trước
$0.000019
2 năm trước
$0.000037
3 năm trước
$0.000114
Inflation Hedging Coin Lịch sử Giá
(IHC)Khoảng thời gian: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000037 | $0.00004 | $0.00003 | $0.000040 | $360.169K |
2025-08-31 | $0.000038 | $0.00004 | $0.00003 | $0.000038 | $271.8670 |
2025-08-30 | $0.000037 | $0.00004 | $0.00003 | $0.000038 | $672.0539 |
2025-08-29 | $0.000037 | $0.00004 | $0.00003 | $0.000040 | $775.877K |
2025-08-28 | $0.000038 | $0.00004 | $0.00003 | $0.000037 | $2,676.223 |
2025-08-27 | $0.000038 | $0.00003 | $0.00003 | $0.000039 | $604.6627 |
2025-08-26 | $0.000037 | $0.00003 | $0.00003 | $0.000038 | $3,266.185 |
2025-08-25 | $0.000038 | $0.00004 | $0.00003 | $0.000038 | $436.731K |
2025-08-24 | $0.000039 | $0.00004 | $0.00003 | $0.000038 | $1,190.615 |
2025-08-23 | $0.000039 | $0.00003 | $0.00003 | $0.000036 | $921.066K |
2025-08-22 | $0.000039 | $0.00003 | $0.00003 | $0.000039 | $1,966.432 |
2025-08-21 | $0.000039 | $0.00003 | $0.00003 | $0.000039 | $3,173.115 |
2025-08-20 | $0.000039 | $0.00003 | $0.00003 | $0.000039 | $1,205.834 |
2025-08-19 | $0.000039 | $0.00003 | $0.00003 | $0.000039 | $1,167.687 |
2025-08-18 | $0.000040 | $0.00003 | $0.00003 | $0.000039 | $1,550.323 |
2025-08-17 | $0.000039 | $0.00003 | $0.00003 | $0.000040 | $850.3566 |
2025-08-16 | $0.000039 | $0.00003 | $0.00003 | $0.000039 | $592.2861 |
2025-08-15 | $0.000039 | $0.00003 | $0.00003 | $0.000038 | $2,201.044 |
2025-08-14 | $0.000039 | $0.00003 | $0.00003 | $0.000039 | $3,113.332 |
2025-08-13 | $0.000040 | $0.00003 | $0.00003 | $0.000039 | $3,567.442 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-02
Inflation Hedging Coin(IHC)
