Aquari(AQUARI)Hôm nay
$0.012413
Aquari Lịch sử Giá
(AQUARI)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.011441 | $0.011686 | $0.011162 | $0.011199 | $4,239.098 |
2025-09-03 | $0.011247 | $0.011545 | $0.011064 | $0.011462 | $3,367.396 |
2025-09-02 | $0.011218 | $0.011588 | $0.010902 | $0.011247 | $2,339.389 |
2025-09-01 | $0.010839 | $0.011229 | $0.010661 | $0.011205 | $7,323.684 |
2025-08-31 | $0.010589 | $0.010928 | $0.010595 | $0.010842 | $3,037.946 |
2025-08-30 | $0.010489 | $0.010779 | $0.010322 | $0.010589 | $3,432.766 |
2025-08-29 | $0.011150 | $0.011449 | $0.010386 | $0.010489 | $5,370.956 |
2025-08-28 | $0.010960 | $0.011363 | $0.010603 | $0.011150 | $5,844.361 |
2025-08-27 | $0.009073 | $0.011090 | $0.008962 | $0.011013 | $16,215.38 |
2025-08-26 | $0.008709 | $0.009185 | $0.008587 | $0.009070 | $7,523.451 |
2025-08-25 | -- | $0.010572 | $0.008677 | -- | -- |
2025-08-24 | $0.010640 | $0.010645 | $0.010087 | $0.010211 | $3,087.178 |
2025-08-23 | $0.010670 | $0.011208 | $0.010507 | $0.010626 | $5,928.559 |
2025-08-22 | $0.007215 | $0.012168 | $0.007136 | $0.010660 | $62,819.35 |
2025-08-21 | $0.005403 | $0.007243 | $0.005448 | $0.007215 | $16,529.43 |
2025-08-20 | $0.005404 | $0.005488 | $0.005193 | $0.005403 | $453.7888 |
2025-08-19 | -- | $0.005570 | $0.005257 | $0.005404 | $2,682.671 |
2025-08-18 | $0.005141 | $0.005678 | $0.005093 | -- | -- |
2025-08-17 | $0.005082 | $0.005144 | $0.004955 | $0.005141 | $1,058.464 |
2025-08-16 | $0.005219 | $0.005235 | $0.005059 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Aquari(AQUARI)
