Flux Point Studios SHARDS(SHARDS)Hôm nay
$0.225368
Flux Point Studios SHARDS Lịch sử Giá
(SHARDS)Khoảng thời gian: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.268387 | $0.268387 | $0.248589 | $0.250975 | $955.7826 |
2025-09-12 | $0.262829 | $0.269283 | $0.236968 | $0.268387 | $11.62682 |
2025-09-11 | $0.247664 | $0.267365 | $0.243402 | $0.263070 | $317.4299 |
2025-09-10 | $0.242267 | $0.249005 | $0.216413 | $0.247419 | $276.0541 |
2025-09-09 | $0.260811 | $0.300310 | $0.241192 | $0.242213 | $763.0618 |
2025-09-08 | $0.259536 | $0.303158 | $0.255724 | $0.260811 | $231.4678 |
2025-09-07 | $0.254676 | $0.260833 | $0.243612 | $0.259424 | $27.74315 |
2025-09-06 | $0.239143 | $0.282318 | $0.238094 | $0.254220 | $6,234.941 |
2025-09-05 | $0.223598 | $0.245373 | $0.207818 | $0.239143 | $3,457.905 |
2025-09-04 | -- | $0.247157 | $0.223060 | $0.223598 | $951.0673 |
2025-09-03 | -- | $0.251106 | $0.231948 | -- | -- |
2025-09-02 | $0.211800 | $0.250206 | $0.213259 | $0.225669 | $790.6484 |
2025-09-01 | $0.217896 | $0.219485 | $0.20766 | $0.211800 | $221.2653 |
2025-08-31 | $0.231731 | $0.231584 | $0.216651 | $0.217608 | $2,029.735 |
2025-08-30 | $0.288053 | $0.287123 | $0.228295 | $0.231787 | $3,878.604 |
2025-08-29 | $0.304400 | $0.328316 | $0.279758 | $0.287467 | $4,159.374 |
2025-08-28 | $0.280054 | $0.30964 | $0.273917 | $0.304534 | $3,240.723 |
2025-08-27 | $0.222949 | $0.310453 | $0.225566 | $0.280054 | $9,035.513 |
2025-08-26 | $0.237156 | $0.241569 | $0.219485 | $0.222947 | $881.7772 |
2025-08-25 | $0.275358 | $0.322292 | $0.237131 | $0.237156 | $5,802.030 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-14
Flux Point Studios SHARDS(SHARDS)
