ChompCoin Lịch sử Giá

(CHOMP)

Khoảng thời gian: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-09	$0.039098	$0.039418	$0.035298	$0.035540	$81,258.51
2025-09-08	$0.038437	$0.039740	$0.034310	$0.039321	$82,382.68
2025-09-07	$0.039532	$0.039656	$0.037830	$0.038437	$61,600.50
2025-09-06	$0.040036	$0.040745	$0.038944	$0.039532	$61,542.11
2025-09-05	$0.039051	$0.041742	$0.037562	$0.040036	$65,122.33
2025-09-04	$0.041259	$0.041519	$0.038571	$0.039051	$61,711.46
2025-09-03	$0.038781	$0.041412	$0.037696	$0.040842	$63,824.90
2025-09-02	$0.041347	$0.041969	$0.038331	$0.038540	$69,765.61
2025-09-01	$0.045412	$0.047408	$0.041158	$0.041249	$70,681.18
2025-08-31	$0.040885	$0.045412	$0.040081	$0.044944	$67,291.43
2025-08-30	$0.043276	$0.043569	$0.038943	$0.040884	$70,311.36
2025-08-29	$0.046029	$0.046550	$0.042446	$0.042901	$63,164.18
2025-08-28	$0.047640	$0.048542	$0.044589	$0.046261	$69,476.78
2025-08-27	$0.047240	$0.049476	$0.047131	$0.048252	$66,585.67
2025-08-26	$0.050085	$0.049971	$0.042584	$0.047426	$97,900.92
2025-08-25	$0.055402	$0.057166	$0.047334	$0.049604	$88,898.70
2025-08-24	$0.057910	$0.059012	$0.053993	$0.055514	$63,907.28
2025-08-23	$0.060577	$0.06402	$0.056318	$0.057910	$71,727.36
2025-08-22	$0.052009	$0.062936	$0.049485	$0.060474	$86,896.13
2025-08-21	$0.051061	$0.054542	$0.05117	$0.051180	$69,874.70