Florence Finance Medici(FFM)Hôm nay
$0.000835
1 năm trước
$0.017538
Florence Finance Medici Lịch sử Giá
(FFM)Khoảng thời gian: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-19 | -- | $0.000880 | $0.000835 | -- | -- |
2025-09-18 | -- | $0.000885 | $0.000868 | -- | -- |
2025-09-17 | -- | $0.000854 | $0.000845 | -- | -- |
2025-09-16 | $0.000833 | $0.000860 | $0.000831 | $0.000846 | $98.75977 |
2025-09-15 | $0.000870 | $0.000903 | $0.000828 | $0.000833 | $270.4550 |
2025-09-14 | $0.000875 | $0.000902 | $0.000866 | $0.000869 | $179.1294 |
2025-09-13 | $0.000854 | $0.000907 | $0.000856 | $0.000875 | $35.58903 |
2025-09-12 | -- | $0.000875 | $0.000838 | -- | -- |
2025-09-11 | -- | $0.000846 | $0.000813 | -- | -- |
2025-09-10 | $0.000812 | $0.000834 | $0.000810 | $0.000832 | $32.33399 |
2025-09-09 | $0.000829 | $0.000835 | $0.000809 | $0.000812 | $10.17298 |
2025-09-08 | $0.000831 | $0.000832 | $0.000814 | $0.000830 | $166.6497 |
2025-09-07 | -- | $0.000884 | $0.000817 | $0.000831 | $3,091.232 |
2025-09-06 | -- | $0.000845 | $0.000840 | -- | -- |
2025-09-05 | $0.000840 | $0.000877 | $0.000835 | $0.000841 | $110.0263 |
2025-09-04 | -- | $0.000875 | $0.000838 | $0.000840 | $198.3940 |
2025-09-03 | -- | $0.000851 | $0.000838 | -- | -- |
2025-09-02 | $0.000857 | $0.000869 | $0.000835 | $0.000844 | $17.35997 |
2025-09-01 | $0.000905 | $0.000905 | $0.000857 | $0.000858 | $50.66178 |
2025-08-31 | $0.000865 | $0.000906 | $0.000858 | $0.000905 | $2.047972 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-20
Florence Finance Medici(FFM)
