Fenerbahçe(FB)Hôm nay
$0.422528
1 năm trước
$0.692341
2 năm trước
$1.031
3 năm trước
$1.86
4 năm trước
$8.18
Fenerbahçe Lịch sử Giá
(FB)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.424517 | $0.425157 | $0.420675 | $0.423156 | $174.238K |
2025-09-09 | $0.423318 | $0.426057 | $0.421757 | $0.424517 | $292.502K |
2025-09-08 | $0.423678 | $0.425205 | $0.421034 | $0.424756 | $251.850K |
2025-09-07 | $0.420362 | $0.426469 | $0.420126 | $0.423678 | $160.034K |
2025-09-06 | $0.419588 | $0.424754 | $0.418910 | $0.420362 | $173.795K |
2025-09-05 | $0.420620 | $0.422954 | $0.417053 | $0.419721 | $201.808K |
2025-09-04 | $0.422450 | $0.425691 | $0.418812 | $0.420620 | $352.447K |
2025-09-03 | $0.423315 | $0.426091 | $0.419492 | $0.421229 | $304.441K |
2025-09-02 | $0.420578 | $0.435812 | $0.418681 | $0.423315 | $1.070M |
2025-09-01 | $0.416296 | $0.436529 | $0.416075 | $0.420071 | $1.494M |
2025-08-31 | $0.415815 | $0.418735 | $0.413918 | $0.416296 | $142.278K |
2025-08-30 | $0.416060 | $0.422154 | $0.413154 | $0.415814 | $216.790K |
2025-08-29 | $0.417821 | $0.426102 | $0.413114 | $0.416060 | $507.269K |
2025-08-28 | $0.430474 | $0.433114 | $0.414456 | $0.417747 | $1.216M |
2025-08-27 | $0.426600 | $0.434274 | $0.426371 | $0.432067 | $325.595K |
2025-08-26 | $0.432030 | $0.432332 | $0.422581 | $0.426600 | $373.100K |
2025-08-25 | $0.435292 | $0.439398 | $0.427351 | $0.432030 | $396.574K |
2025-08-24 | $0.442112 | $0.442486 | $0.434117 | $0.435292 | $319.052K |
2025-08-23 | $0.435988 | $0.442718 | $0.436256 | $0.441670 | $390.347K |
2025-08-22 | $0.440265 | $0.44132 | $0.434858 | $0.435837 | $324.818K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
Fenerbahçe(FB)
