HLP0(HLP0)Hôm nay
$1.026
HLP0 Lịch sử Giá
(HLP0)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $1.023435 | $1.034 | $1.018 | $1.023932 | $17,707.46 |
2025-09-08 | $1.024381 | $1.03 | $1.021 | $1.023435 | $10,505.83 |
2025-09-07 | $1.024890 | $1.027 | $1.023 | $1.025071 | $7,953.022 |
2025-09-06 | $1.024223 | $1.029 | $1.022 | $1.024972 | $17,522.53 |
2025-09-05 | $1.023846 | $1.028326 | $1.022036 | $1.024223 | $36,441.47 |
2025-09-04 | $1.026738 | $1.03 | $1.022 | $1.023846 | $15,456.46 |
2025-09-03 | $1.025437 | $1.03 | $1.021 | $1.027317 | $29,408.22 |
2025-09-02 | $1.027155 | $1.029 | $1.02 | $1.024305 | $38,318.02 |
2025-09-01 | $1.026163 | $1.031 | $1.02 | $1.027155 | $40,761.39 |
2025-08-31 | $1.024204 | $1.028 | $1.022 | $1.027914 | $18,185.72 |
2025-08-30 | $1.026060 | $1.028 | $1.023 | $1.024461 | $147.584K |
2025-08-29 | $1.022847 | $1.03 | $1.02 | $1.022474 | $145.820K |
2025-08-28 | $1.023338 | $1.026 | $1.02 | $1.023883 | $449.294K |
2025-08-27 | $1.021932 | $1.029 | $1.021 | $1.025912 | $93,940.89 |
2025-08-26 | $1.022610 | $1.034 | $1.021 | $1.026133 | $164.115K |
2025-08-25 | $1.020161 | $1.029 | $1.016 | $1.023380 | $716.013K |
2025-08-24 | $1.023925 | $1.028 | $1.017 | $1.020683 | $89,250.41 |
2025-08-23 | $1.023743 | $1.027 | $1.015 | $1.022209 | $145.985K |
2025-08-22 | $1.019576 | $1.028 | $1.017 | $1.023927 | $252.865K |
2025-08-21 | $1.017588 | $1.029 | $1.015 | $1.026795 | $6.218M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
HLP0(HLP0)
