Shinobi(NINJA)Hôm nay
$0.000112
1 năm trước
$0.000937
Shinobi Lịch sử Giá
(NINJA)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000106 | $0.000113 | $0.000105 | $0.000112 | $25.38210 |
2025-09-07 | $0.000106 | $0.000107 | $0.000105 | $0.000107 | $13.26160 |
2025-09-06 | $0.000112 | $0.000114 | $0.000105 | $0.000106 | $753.0785 |
2025-09-05 | $0.000112 | $0.000114 | $0.000110 | $0.000112 | $3,531.122 |
2025-09-04 | $0.000115 | $0.000116 | $0.000111 | $0.000111 | $83.56772 |
2025-09-03 | $0.000110 | $0.000116 | $0.000110 | $0.000115 | $47.24010 |
2025-09-02 | $0.000111 | $0.000113 | $0.000107 | $0.000110 | $250.9982 |
2025-09-01 | $0.000113 | $0.000113 | $0.000110 | $0.000111 | $106.1021 |
2025-08-31 | $0.000113 | $0.000115 | $0.000112 | $0.000113 | $9.348244 |
2025-08-30 | $0.000117 | $0.000118 | $0.000111 | $0.000113 | $366.5549 |
2025-08-29 | $0.000126 | $0.000128 | $0.000116 | $0.000117 | $848.3121 |
2025-08-28 | $0.000127 | $0.000131 | $0.000122 | $0.000126 | $552.0435 |
2025-08-27 | $0.000118 | $0.000127 | $0.000116 | $0.000127 | $695.9699 |
2025-08-26 | $0.000124 | $0.000124 | $0.000116 | $0.000118 | $138.8107 |
2025-08-25 | $0.000130 | $0.000135 | $0.000123 | $0.000123 | $275.0361 |
2025-08-24 | $0.000128 | $0.000134 | $0.000128 | $0.000130 | $42.29216 |
2025-08-23 | $0.000124 | $0.000132 | $0.000124 | $0.000128 | $46.65865 |
2025-08-22 | $0.000120 | $0.000126 | $0.000114 | $0.000124 | $683.7834 |
2025-08-21 | $0.000121 | $0.000124 | $0.000118 | $0.000119 | $106.1542 |
2025-08-20 | $0.000117 | $0.000123 | $0.000116 | $0.000120 | $272.3379 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Shinobi(NINJA)
