Swasticoin(YZY)Hôm nay
$0.002263
Swasticoin Lịch sử Giá
(YZY)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.002875 | $0.00288 | $0.00212 | $0.002174 | $141.405K |
2025-09-07 | $0.002864 | $0.0029 | $0.00267 | $0.002888 | $84,274.56 |
2025-09-06 | $0.002509 | $0.00293 | $0.00243 | $0.002876 | $117.235K |
2025-09-05 | $0.002179 | $0.0027 | $0.00211 | $0.002498 | $82,088.17 |
2025-09-04 | $0.002067 | $0.0022 | $0.00195 | $0.00217 | $6,876.906 |
2025-09-03 | $0.001992 | $0.00216 | $0.00198 | $0.002069 | $36,498.49 |
2025-09-02 | $0.001823 | $0.00202 | $0.00179 | $0.001982 | $22,391.79 |
2025-09-01 | $0.002072 | $0.00215 | $0.00181 | $0.001823 | $48,359.43 |
2025-08-31 | $0.002321 | $0.00231 | $0.00202 | $0.002072 | $55,069.18 |
2025-08-30 | $0.002432 | $0.00246 | $0.00225 | $0.002311 | $9,312.283 |
2025-08-29 | $0.002496 | $0.00263 | $0.00229 | $0.002428 | $287.377K |
2025-08-28 | $0.002290 | $0.00259 | $0.00228 | $0.002496 | $411.874K |
2025-08-27 | $0.001905 | $0.00231 | $0.0019 | $0.002298 | $307.106K |
2025-08-26 | $0.002143 | $0.00212 | $0.00182 | $0.001904 | $381.344K |
2025-08-25 | $0.001907 | $0.00216 | $0.00183 | $0.002123 | $321.196K |
2025-08-24 | $0.001630 | $0.00193 | $0.00157 | $0.001907 | $417.133K |
2025-08-23 | $0.001084 | $0.00164 | $0.00108 | $0.001622 | $514.666K |
2025-08-22 | $0.001118 | $0.00122 | $0.001 | $0.001080 | $570.053K |
2025-08-21 | $0.003273 | $0.003543 | $0.000833 | $0.001092 | $1.323M |
2025-08-20 | $0.002369 | $0.00355 | $0.00186 | $0.003301 | $309.354K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Swasticoin(YZY)
