CATBAT(CATBAT)Hôm nay
$0.000320
CATBAT Lịch sử Giá
(CATBAT)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000310 | $0.000318 | $0.000304 | $0.000318 | $671.5335 |
2025-09-08 | $0.000303 | $0.000310 | $0.000294 | $0.000310 | $941.0479 |
2025-09-07 | $0.000294 | $0.000307 | $0.000291 | $0.000303 | $788.1289 |
2025-09-06 | $0.000318 | $0.000320 | $0.000290 | $0.000294 | $2,653.574 |
2025-09-05 | $0.000310 | $0.000327 | $0.000302 | $0.000318 | $1,177.606 |
2025-09-04 | $0.000318 | $0.000326 | $0.000308 | $0.000310 | $3,152.800 |
2025-09-03 | $0.000327 | $0.000343 | $0.000316 | $0.000318 | $2,226.611 |
2025-09-02 | $0.000298 | $0.000332 | $0.000296 | $0.000327 | $2,346.054 |
2025-09-01 | $0.000325 | $0.000343 | $0.000297 | $0.000297 | $3,202.163 |
2025-08-31 | $0.000314 | $0.000336 | $0.000312 | $0.000324 | $1,297.618 |
2025-08-30 | $0.000340 | $0.000334 | $0.000309 | $0.000313 | $1,194.580 |
2025-08-29 | $0.000327 | $0.000343 | $0.000319 | $0.000340 | $2,677.117 |
2025-08-28 | $0.000327 | $0.000332 | $0.000305 | $0.000327 | $1,980.522 |
2025-08-27 | $0.000348 | $0.000366 | $0.000320 | $0.000327 | $4,908.051 |
2025-08-26 | $0.000321 | $0.000357 | $0.000314 | $0.000349 | $6,510.931 |
2025-08-25 | $0.000399 | $0.000404 | $0.000315 | $0.000321 | $6,955.481 |
2025-08-24 | $0.000381 | $0.000404 | $0.000382 | $0.000399 | $1,225.429 |
2025-08-23 | $0.000379 | $0.000400 | $0.000371 | $0.000381 | $2,339.433 |
2025-08-22 | $0.000379 | $0.000404 | $0.000345 | $0.000378 | $8,682.576 |
2025-08-21 | $0.000389 | $0.000403 | $0.000373 | $0.000375 | $1,851.890 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
CATBAT(CATBAT)
