FEAR(FEAR)Hôm nay
$0.016003
1 năm trước
$0.048834
2 năm trước
$0.060047
3 năm trước
$0.148346
4 năm trước
$1.38
FEAR Lịch sử Giá
(FEAR)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.016046 | $0.016233 | $0.014956 | $0.015915 | $83,210.16 |
2025-09-01 | $0.017493 | $0.017628 | $0.015949 | $0.016046 | $59,136.38 |
2025-08-31 | $0.017929 | $0.018534 | $0.017246 | $0.017493 | $65,187.15 |
2025-08-30 | $0.019881 | $0.019910 | $0.017859 | $0.017932 | $65,698.95 |
2025-08-29 | $0.022149 | $0.022098 | $0.019678 | $0.019907 | $66,241.38 |
2025-08-28 | $0.023680 | $0.023654 | $0.021982 | $0.022142 | $59,891.69 |
2025-08-27 | $0.023720 | $0.023781 | $0.023473 | $0.023681 | $179.210K |
2025-08-26 | $0.024842 | $0.025036 | $0.023535 | $0.023747 | $99,532.81 |
2025-08-25 | $0.025302 | $0.025365 | $0.024764 | $0.024908 | $64,773.59 |
2025-08-24 | $0.025323 | $0.025994 | $0.025181 | $0.025334 | $76,345.94 |
2025-08-23 | $0.024859 | $0.025659 | $0.024632 | $0.025302 | $72,417.54 |
2025-08-22 | $0.025232 | $0.025533 | $0.024546 | $0.024793 | $113.082K |
2025-08-21 | $0.024489 | $0.027112 | $0.024319 | $0.025196 | $81,892.38 |
2025-08-20 | $0.027547 | $0.034772 | $0.024480 | $0.024561 | $115.375K |
2025-08-19 | $0.024406 | $0.027950 | $0.023807 | $0.027559 | $94,904.90 |
2025-08-18 | $0.024123 | $0.024435 | $0.024088 | $0.024406 | $73,257.53 |
2025-08-17 | $0.023362 | $0.025116 | $0.023316 | $0.024123 | $88,227.04 |
2025-08-16 | $0.023499 | $0.023521 | $0.022859 | $0.023362 | $40,448.08 |
2025-08-15 | $0.023959 | $0.024053 | $0.023465 | $0.023487 | $191.238K |
2025-08-14 | $0.023689 | $0.023987 | $0.023573 | $0.023959 | $265.045K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
FEAR(FEAR)
