FARM2(FARM2)Hôm nay
$0.000163
FARM2 Lịch sử Giá
(FARM2)Khoảng thời gian: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000028 | $0.000032 | $0.000026 | $0.000031 | $2,190.343 |
2025-09-15 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $102.7869 |
2025-09-14 | $0.000027 | $0.000033 | $0.000027 | $0.000030 | $1,509.407 |
2025-09-13 | $0.000031 | $0.000031 | $0.000027 | $0.000027 | $2,403.709 |
2025-09-12 | $0.000034 | $0.000035 | $0.000030 | $0.000031 | $1,784.877 |
2025-09-11 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $592.5204 |
2025-09-10 | $0.000040 | $0.000041 | $0.000036 | $0.000037 | $1,865.826 |
2025-09-09 | $0.000042 | $0.000046 | $0.000040 | $0.000040 | $2,585.508 |
2025-09-08 | $0.000041 | $0.000042 | $0.000039 | $0.000042 | $472.5664 |
2025-09-07 | $0.000042 | $0.000041 | $0.000038 | $0.000041 | $2,280.385 |
2025-09-06 | $0.000049 | $0.000050 | $0.000036 | $0.000042 | $4,290.211 |
2025-09-05 | $0.000046 | $0.000050 | $0.000040 | $0.000048 | $7,193.320 |
2025-09-04 | $0.000049 | $0.000049 | $0.000045 | $0.000046 | $316.9323 |
2025-09-03 | $0.000050 | $0.000053 | $0.000046 | $0.000049 | $2,001.828 |
2025-09-02 | $0.000042 | $0.000060 | $0.000047 | $0.000050 | $6,530.397 |
2025-09-01 | $0.000055 | $0.000056 | $0.000040 | $0.000042 | $6,352.564 |
2025-08-31 | $0.000065 | $0.000067 | $0.000054 | $0.000055 | $3,739.933 |
2025-08-30 | $0.000060 | $0.000086 | $0.000056 | $0.000064 | $9,918.408 |
2025-08-29 | $0.000086 | $0.000086 | $0.000052 | $0.000060 | $8,411.814 |
2025-08-28 | $0.000069 | $0.000090 | $0.000069 | $0.000086 | $4,566.633 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-17
FARM2(FARM2)
