gooncoin Lịch sử Giá

(GOONC)

Khoảng thời gian: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-16	$0.000508	$0.00056	$0.00047	$0.000491	$188.416K
2025-09-15	$0.000542	$0.0006	$0.00046	$0.000519	$152.162K
2025-09-14	$0.000602	$0.00062	$0.00046	$0.000542	$244.486K
2025-09-13	$0.000572	$0.00061	$0.0005	$0.000601	$257.790K
2025-09-12	$0.000546	$0.00062	$0.00053	$0.000575	$209.048K
2025-09-11	$0.000581	$0.00062	$0.00052	$0.000540	$116.062K
2025-09-10	$0.000578	$0.00062	$0.00051	$0.000577	$161.923K
2025-09-09	$0.000489	$0.00104	$0.00048	$0.000590	$32,894.24
2025-09-08	$0.000520	$0.00052	$0.00042	$0.000496	$111.557K
2025-09-07	$0.000525	$0.00052	$0.00046	$0.000520	$95,377.49
2025-09-06	$0.000521	$0.00055	$0.00049	$0.000526	$100.206K
2025-09-05	$0.000502	$0.00065	$0.00049	$0.000511	$17,141.79
2025-09-04	$0.000483	$0.00071	$0.00045	$0.000494	$177.069K
2025-09-03	$0.000460	$0.00049	$0.00045	$0.00048	$379.555K
2025-09-02	$0.000452	$0.00052	$0.00045	$0.000456	$730.877K
2025-09-01	$0.000539	$0.00056	$0.00045	$0.000452	$630.399K
2025-08-31	$0.000494	$0.00058	$0.00048	$0.000538	$409.819K
2025-08-30	$0.000618	$0.00058	$0.00047	$0.000494	$789.057K
2025-08-29	$0.000484	$0.00107	$0.00049	$0.000612	$723.435K
2025-08-28	$0.000463	$0.00049	$0.00042	$0.000484	$830.114K