Gotti Token(GOTTI)Hôm nay
$25.97
1 năm trước
$405.26
Gotti Token Lịch sử Giá
(GOTTI)Khoảng thời gian: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $26.91260 | $27.35392 | $25.60424 | $26.10791 | $434.6274 |
2025-09-14 | $27.13312 | $27.47463 | $26.09130 | $26.76886 | $578.0560 |
2025-09-13 | $28.19960 | $28.74807 | $26.84411 | $27.13312 | $872.9397 |
2025-09-12 | $26.85693 | $28.36700 | $26.68712 | $28.20524 | $252.6017 |
2025-09-11 | $26.66959 | $27.28743 | $26.30890 | $27.01473 | $111.4210 |
2025-09-10 | $25.17993 | $27.08354 | $25.11601 | $26.67045 | $981.7353 |
2025-09-09 | $25.85233 | $26.45153 | $25.05341 | $25.17993 | $279.2481 |
2025-09-08 | $25.67489 | $26.05999 | $24.76159 | $25.84545 | $2,193.912 |
2025-09-07 | $25.32814 | $25.96042 | $25.26610 | $25.67489 | $206.5303 |
2025-09-06 | $25.67920 | $26.03575 | $25.19751 | $25.32814 | $33.65199 |
2025-09-05 | $26.30178 | $26.67258 | $25.35907 | $25.67920 | $337.8408 |
2025-09-04 | $26.56544 | $26.95391 | $25.30466 | $26.30178 | $2,383.055 |
2025-09-03 | $26.90206 | $28.05 | $26.35 | $26.70338 | $1,828.609 |
2025-09-02 | $26.87851 | $27.65 | $26.38 | $26.80157 | $293.4097 |
2025-09-01 | $25.65664 | $27.57 | $24.7 | $26.83847 | $1,557.290 |
2025-08-31 | $25.17832 | $25.69 | $23.92 | $25.65664 | $1,845.558 |
2025-08-30 | $26.73854 | $26.62 | $24.69 | $25.17832 | $787.5191 |
2025-08-29 | $27.64467 | $28.48 | $26.36 | $26.73854 | $516.3385 |
2025-08-28 | $27.50148 | $29.51 | $26.74 | $27.74219 | $2,589.909 |
2025-08-27 | $25.80582 | $27.71 | $25.67 | $27.50148 | $724.4315 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-16
Gotti Token(GOTTI)
