Pog(POG)Hôm nay
$0.000048
Pog Lịch sử Giá
(POG)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000050 | $0.000049 | $0.000047 | $0.000048 | $293.4688 |
2025-09-05 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $22.41551 |
2025-09-04 | $0.000052 | $0.000053 | $0.000049 | $0.000050 | $253.6485 |
2025-09-03 | $0.000041 | $0.000053 | $0.000041 | $0.000052 | $2,281.187 |
2025-09-02 | $0.000049 | $0.000049 | $0.000041 | $0.000041 | $1,888.672 |
2025-09-01 | $0.000050 | $0.000050 | $0.000048 | $0.000048 | $52.84597 |
2025-08-31 | $0.000049 | $0.000050 | $0.000049 | $0.000050 | $9.973881 |
2025-08-30 | $0.000050 | $0.000051 | $0.000049 | $0.000049 | $113.5200 |
2025-08-29 | $0.000047 | $0.000050 | $0.000043 | $0.000050 | $2,547.013 |
2025-08-28 | $0.000047 | $0.000050 | $0.000045 | $0.000047 | $496.4629 |
2025-08-27 | $0.000047 | $0.000050 | $0.000047 | $0.000048 | $1,018.751 |
2025-08-26 | -- | $0.000049 | $0.000046 | -- | -- |
2025-08-25 | -- | $0.000052 | $0.000048 | -- | -- |
2025-08-24 | -- | $0.000050 | $0.000048 | -- | -- |
2025-08-23 | $0.000047 | $0.000050 | $0.000047 | $0.000048 | $247.1614 |
2025-08-22 | $0.000044 | $0.000048 | $0.000043 | $0.000047 | $103.8485 |
2025-08-21 | $0.000044 | $0.000046 | $0.000044 | $0.000044 | $208.5516 |
2025-08-20 | $0.000042 | $0.000044 | $0.000042 | $0.000044 | $219.4066 |
2025-08-19 | $0.000041 | $0.000043 | $0.000042 | $0.000042 | $364.0502 |
2025-08-18 | $0.000045 | $0.000045 | $0.000041 | $0.000042 | $102.1963 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Pog(POG)
