Magic Money Computers(MMC)Hôm nay
$0.000037
Magic Money Computers Lịch sử Giá
(MMC)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $146.3884 |
2025-09-04 | -- | $0.000043 | $0.000038 | $0.000038 | $3,569.408 |
2025-09-03 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-02 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-01 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-31 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $44.64008 |
2025-08-30 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | $256.9424 |
2025-08-29 | $0.000044 | $0.000046 | $0.000042 | $0.000043 | $24.48393 |
2025-08-28 | $0.000043 | $0.000045 | $0.000042 | $0.000044 | $144.2671 |
2025-08-27 | $0.000040 | $0.000043 | $0.000040 | $0.000043 | $231.3815 |
2025-08-26 | $0.000052 | $0.000053 | $0.000039 | $0.000040 | $2,503.398 |
2025-08-25 | $0.000056 | $0.000058 | $0.000052 | $0.000052 | $303.5254 |
2025-08-24 | $0.000079 | $0.000079 | $0.000055 | $0.000056 | $4,435.578 |
2025-08-23 | $0.000076 | $0.000081 | $0.000076 | $0.000079 | $124.3497 |
2025-08-22 | $0.000083 | $0.000084 | $0.000069 | $0.000076 | $3,200.898 |
2025-08-21 | $0.000085 | $0.000088 | $0.000083 | $0.000083 | $265.5907 |
2025-08-20 | $0.000091 | $0.000091 | $0.000082 | $0.000085 | $1,354.207 |
2025-08-19 | $0.000095 | $0.000096 | $0.000091 | $0.000092 | $238.6979 |
2025-08-18 | $0.000101 | $0.000101 | $0.000093 | $0.000095 | $264.4349 |
2025-08-17 | $0.000099 | $0.000101 | $0.000098 | $0.000101 | $170.4249 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Magic Money Computers(MMC)
