Savings Dai(SDAI)Hôm nay
$1.16
1 năm trước
$1.11
Savings Dai Lịch sử Giá
(SDAI)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.165132 | $1.166047 | $1.164814 | $1.165331 | $568.812K |
2025-09-11 | $1.165217 | $1.165949 | $1.164552 | $1.165393 | $4.740M |
2025-09-10 | $1.164495 | $1.165924 | $1.164390 | $1.164983 | $2.940M |
2025-09-09 | $1.165550 | $1.165831 | $1.164393 | $1.164454 | $6.732M |
2025-09-08 | $1.165219 | $1.165923 | $1.164643 | $1.165558 | $1.038M |
2025-09-07 | $1.165447 | $1.165683 | $1.164674 | $1.165208 | $3.006M |
2025-09-06 | $1.164959 | $1.165731 | $1.164445 | $1.165462 | $2.207M |
2025-09-05 | $1.165418 | $1.165823 | $1.164434 | $1.164964 | $3.959M |
2025-09-04 | $1.164395 | $1.165554 | $1.164254 | $1.165418 | $3.266M |
2025-09-03 | $1.164658 | $1.17 | $1.16 | $1.164371 | $2.974M |
2025-09-02 | $1.164894 | $1.17 | $1.16 | $1.164658 | $288.850K |
2025-09-01 | $1.165087 | $1.17 | $1.16 | $1.164985 | $683.994K |
2025-08-31 | $1.165559 | $1.17 | $1.16 | $1.163695 | $5.602594 |
2025-08-30 | $1.165136 | $1.17 | $1.16 | $1.165472 | $46,467.28 |
2025-08-29 | $1.164092 | $1.17 | $1.16 | $1.165164 | $835.867K |
2025-08-28 | $1.164825 | $1.16 | $1.16 | $1.164533 | $1.170M |
2025-08-27 | $1.164443 | $1.17 | $1.16 | $1.164814 | $4.000M |
2025-08-26 | $1.164541 | $1.17 | $1.16 | $1.164467 | $2.475M |
2025-08-25 | $1.164383 | $1.17 | $1.16 | $1.164541 | $1.862M |
2025-08-24 | $1.164402 | $1.16 | $1.16 | $1.164368 | $1.745M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
Savings Dai(SDAI)
