faithcoin(FAITHCOIN)Hôm nay
$0.000006
faithcoin Lịch sử Giá
(FAITHCOIN)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-30 | -- | $0.000007 | $0.000006 | $0.000006 | $66.73890 |
2025-08-29 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-28 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-27 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $4.520814 |
2025-08-25 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $5.974556 |
2025-08-24 | -- | $0.000007 | $0.000007 | $0.000007 | $6.149922 |
2025-08-23 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-22 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-21 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-20 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-18 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $32.74646 |
2025-08-17 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $579.1375 |
2025-08-16 | -- | $0.000006 | $0.000006 | $0.000006 | $59.90158 |
2025-08-15 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-14 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $75.89518 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
faithcoin(FAITHCOIN)
