Kangarhold(KANGA)Hôm nay
$0.000112
Kangarhold Lịch sử Giá
(KANGA)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000109 | $0.000112 | $0.000108 | $0.000112 | $304.8312 |
2025-09-09 | $0.000118 | $0.000118 | $0.000108 | $0.000109 | $720.5541 |
2025-09-08 | $0.000113 | $0.000118 | $0.000110 | $0.000117 | $167.4315 |
2025-09-07 | -- | $0.000112 | $0.000109 | -- | -- |
2025-09-06 | $0.000131 | $0.000129 | $0.000110 | $0.000110 | $1,940.378 |
2025-09-05 | $0.000159 | $0.000165 | $0.000130 | $0.000130 | $2,683.020 |
2025-09-04 | $0.000177 | $0.000178 | $0.000158 | $0.000159 | $1,205.155 |
2025-09-03 | $0.000170 | $0.000178 | $0.000168 | $0.000177 | $263.9890 |
2025-09-02 | $0.000170 | $0.000174 | $0.000165 | $0.000170 | $143.2960 |
2025-09-01 | $0.000187 | $0.000190 | $0.000169 | $0.000170 | $1,042.925 |
2025-08-31 | $0.000186 | $0.000189 | $0.000183 | $0.000187 | $176.6505 |
2025-08-30 | $0.000192 | $0.000191 | $0.000182 | $0.000186 | $108.0029 |
2025-08-29 | $0.000198 | $0.000204 | $0.000188 | $0.000191 | $385.4558 |
2025-08-28 | $0.000201 | $0.000204 | $0.000194 | $0.000198 | $506.9079 |
2025-08-27 | $0.000186 | $0.000203 | $0.000187 | $0.000201 | $191.2931 |
2025-08-26 | $0.000188 | $0.000190 | $0.000178 | $0.000186 | $356.4009 |
2025-08-25 | $0.000198 | $0.000204 | $0.000186 | $0.000188 | $564.4403 |
2025-08-24 | $0.000204 | $0.000208 | $0.000195 | $0.000198 | $3,709.425 |
2025-08-23 | $0.000191 | $0.000209 | $0.000192 | $0.000204 | $7,684.310 |
2025-08-22 | $0.000207 | $0.000208 | $0.000173 | $0.000190 | $3,647.453 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
Kangarhold(KANGA)
