H4CK Terminal by Virtuals(H4CK)Hôm nay
$0.000214
H4CK Terminal by Virtuals Lịch sử Giá
(H4CK)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000210 | $0.000226 | $0.000205 | $0.000207 | $1,467.945 |
2025-09-08 | $0.000197 | $0.000216 | $0.000192 | $0.000210 | $1,139.294 |
2025-09-07 | $0.000189 | $0.000199 | $0.000188 | $0.000197 | $85.40472 |
2025-09-06 | $0.000178 | $0.000191 | $0.000177 | $0.000189 | $647.5401 |
2025-09-05 | $0.000185 | $0.000188 | $0.000173 | $0.000177 | $2,092.666 |
2025-09-04 | $0.000202 | $0.000207 | $0.000184 | $0.000185 | $259.6481 |
2025-09-03 | $0.000180 | $0.000206 | $0.000181 | $0.000202 | $311.2534 |
2025-09-02 | $0.000188 | $0.000189 | $0.000177 | $0.000179 | $509.7499 |
2025-09-01 | $0.000194 | $0.000198 | $0.000181 | $0.000188 | $1,039.755 |
2025-08-31 | $0.000184 | $0.000206 | $0.000180 | $0.000193 | $4,904.763 |
2025-08-30 | $0.000179 | $0.000184 | $0.000170 | $0.000184 | $1,033.830 |
2025-08-29 | $0.000195 | $0.000199 | $0.000173 | $0.000178 | $2,351.227 |
2025-08-28 | $0.000218 | $0.000215 | $0.000167 | $0.000195 | $16,202.67 |
2025-08-27 | $0.000219 | $0.000226 | $0.000213 | $0.000220 | $1,800.642 |
2025-08-26 | $0.000227 | $0.000227 | $0.000209 | $0.000219 | $1,015.798 |
2025-08-25 | $0.000240 | $0.000256 | $0.000225 | $0.000227 | $946.1684 |
2025-08-24 | $0.000261 | $0.000270 | $0.000234 | $0.000239 | $4,400.937 |
2025-08-23 | $0.000278 | $0.000276 | $0.000255 | $0.000259 | $4,071.994 |
2025-08-22 | $0.000262 | $0.000282 | $0.000245 | $0.000278 | $10,641.86 |
2025-08-21 | $0.000273 | $0.000302 | $0.000260 | $0.000262 | $4,460.497 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
H4CK Terminal by Virtuals(H4CK)
