f(x) Protocol Morpho USDC(FXUSDC)Hôm nay
$1.051
f(x) Protocol Morpho USDC Lịch sử Giá
(FXUSDC)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $1.050227 | $1.050870 | $1.048294 | $1.050154 | -- |
2025-09-08 | $1.049908 | $1.050762 | $1.049334 | $1.050227 | -- |
2025-09-07 | $1.049649 | $1.050210 | $1.049353 | $1.049904 | -- |
2025-09-06 | $1.049352 | $1.050019 | $1.049194 | $1.049664 | -- |
2025-09-05 | $1.049110 | $1.050177 | $1.048634 | $1.049072 | -- |
2025-09-04 | $1.048675 | $1.049688 | $1.048240 | $1.049099 | -- |
2025-09-03 | $1.048667 | $1.05 | $1.048 | $1.048907 | -- |
2025-09-02 | -- | $1.05 | $1.047 | -- | -- |
2025-09-01 | $1.048203 | $1.051 | $1.047 | $1.048394 | -- |
2025-08-31 | $1.047972 | $1.049 | $1.048 | $1.048203 | -- |
2025-08-30 | $1.047852 | $1.049 | $1.047 | $1.047982 | -- |
2025-08-29 | $1.047426 | $1.049 | $1.047 | $1.047367 | -- |
2025-08-28 | $1.047330 | $1.048 | $1.047 | $1.047649 | -- |
2025-08-27 | $1.047056 | $1.048 | $1.046 | $1.047258 | -- |
2025-08-26 | $1.046806 | $1.048 | $1.042 | $1.047037 | -- |
2025-08-25 | $1.046575 | $1.048 | $1.045 | $1.046806 | -- |
2025-08-24 | $1.046271 | $1.047 | $1.046 | $1.046604 | -- |
2025-08-23 | $1.046030 | $1.047 | $1.046 | $1.046417 | -- |
2025-08-22 | $1.045656 | $1.047 | $1.045 | $1.045913 | -- |
2025-08-21 | $1.045449 | $1.046 | $1.045 | $1.045656 | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
f(x) Protocol Morpho USDC(FXUSDC)
