EURC(EURC)Hôm nay
$1.16
1 năm trước
$1.11
2 năm trước
$1.084
3 năm trước
$0.996403
EURC Lịch sử Giá
(EURC)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.167414 | $1.167708 | $1.162379 | $1.164619 | $39.185M |
2025-09-03 | $1.164772 | $1.17 | $1.16 | $1.167193 | $46.680M |
2025-09-02 | $1.169691 | $1.17 | $1.16 | $1.164772 | $58.803M |
2025-09-01 | $1.168151 | $1.17 | $1.17 | $1.169609 | $35.296M |
2025-08-31 | $1.168015 | $1.17 | $1.17 | $1.168037 | $17.113M |
2025-08-30 | $1.169370 | $1.17 | $1.17 | $1.167160 | $28.201M |
2025-08-29 | $1.166226 | $1.17 | $1.16 | $1.169106 | $52.296M |
2025-08-28 | $1.160547 | $1.17 | $1.16 | $1.166844 | $43.852M |
2025-08-27 | $1.164812 | $1.17 | $1.16 | $1.160688 | $49.878M |
2025-08-26 | $1.166987 | $1.17 | $1.16 | $1.165169 | $66.569M |
2025-08-25 | $1.176953 | $1.18 | $1.17 | $1.166987 | $65.301M |
2025-08-24 | $1.177972 | $1.18 | $1.17 | $1.176592 | $27.654M |
2025-08-23 | $1.171342 | $1.18 | $1.17 | $1.177227 | $50.272M |
2025-08-22 | $1.160795 | $1.17 | $1.16 | $1.170883 | $50.616M |
2025-08-21 | $1.165575 | $1.17 | $1.16 | $1.160339 | $45.259M |
2025-08-20 | $1.164881 | $1.17 | $1.16 | $1.164956 | $47.936M |
2025-08-19 | $1.165428 | $1.17 | $1.16 | $1.165826 | $45.583M |
2025-08-18 | $1.168926 | $1.17 | $1.16 | $1.165592 | $43.978M |
2025-08-17 | $1.168389 | $1.17 | $1.17 | $1.169068 | $21.023M |
2025-08-16 | $1.170619 | $1.17 | $1.17 | $1.167925 | $30.462M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
EURC(EURC)
