NØNOS(N0NOS)Hôm nay
$0.000016
NØNOS Lịch sử Giá
(N0NOS)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $52.05704 |
2025-09-09 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-08 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $28.46033 |
2025-09-07 | -- | $0.000016 | $0.000014 | -- | -- |
2025-09-06 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $99.34119 |
2025-09-05 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $51.57408 |
2025-09-04 | $0.000020 | $0.000020 | $0.000017 | $0.000017 | $586.0440 |
2025-09-03 | $0.000019 | $0.000022 | $0.000019 | $0.000020 | $1,775.531 |
2025-09-02 | $0.000020 | $0.000597 | $0.000018 | $0.000019 | $599.8016 |
2025-09-01 | $0.000568 | $0.000022 | $0.000020 | $0.000020 | $493.5420 |
2025-08-31 | $0.000021 | $0.000569 | $0.000021 | $0.000568 | $49.82970 |
2025-08-30 | $0.000156 | $0.000779 | $0.000020 | $0.000021 | $413.1243 |
2025-08-29 | $0.000021 | $0.000157 | $0.000021 | $0.000153 | $68.82050 |
2025-08-28 | $0.000021 | $0.000633 | $0.000020 | $0.000021 | $277.1547 |
2025-08-27 | $0.000019 | $0.000464 | $0.000019 | $0.000021 | $1,281.045 |
2025-08-26 | $0.000034 | $0.000138 | $0.000018 | $0.000019 | $3,579.649 |
2025-08-25 | $0.000260 | $0.000595 | $0.000031 | $0.000034 | $941.7994 |
2025-08-24 | $0.000035 | $0.000746 | $0.000035 | $0.000259 | $3,154.536 |
2025-08-23 | $0.000027 | $0.000651 | $0.000025 | $0.000035 | $4,558.199 |
2025-08-22 | $0.000029 | $0.000029 | $0.000025 | $0.000027 | $1,182.415 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
NØNOS(N0NOS)
