Finminity(FMT)Hôm nay
$0.010431
Finminity Lịch sử Giá
(FMT)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.010474 | $0.010431 | -- | -- |
2025-09-08 | -- | $0.010474 | $0.010431 | -- | -- |
2025-09-07 | -- | $0.010474 | $0.010403 | -- | -- |
2025-09-06 | $0.010409 | $0.010568 | $0.010421 | $0.010433 | $41.76896 |
2025-09-05 | -- | $0.010868 | $0.010375 | -- | -- |
2025-09-04 | -- | $0.010846 | $0.010595 | -- | -- |
2025-09-03 | -- | $0.010584 | $0.010422 | -- | -- |
2025-09-02 | -- | $0.010729 | $0.009182 | -- | -- |
2025-09-01 | -- | $0.010669 | $0.010668 | -- | -- |
2025-08-31 | -- | $0.010852 | $0.010556 | -- | -- |
2025-08-30 | -- | $0.010759 | $0.010433 | -- | -- |
2025-08-29 | $0.010806 | $0.010899 | $0.010452 | $0.010586 | $200.6732 |
2025-08-28 | $0.011198 | $0.011244 | $0.010806 | $0.010832 | $197.1445 |
2025-08-27 | $0.011035 | $0.011281 | $0.010996 | $0.011281 | $77.01580 |
2025-08-26 | $0.011193 | $0.011222 | $0.010596 | $0.011033 | $314.8822 |
2025-08-25 | $0.011513 | $0.011783 | $0.011021 | $0.011203 | $305.0658 |
2025-08-24 | $0.011918 | $0.011947 | $0.011341 | $0.011510 | $49.95317 |
2025-08-23 | $0.012372 | $0.012809 | $0.011825 | $0.011918 | $1,548.006 |
2025-08-22 | $0.012398 | $0.012676 | $0.011352 | $0.012372 | $1,403.976 |
2025-08-21 | $0.012585 | $0.012760 | $0.012393 | $0.012398 | $129.2040 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Finminity(FMT)
