ether.fi weETHs(WEETHS)Hôm nay
$4,446.96
1 năm trước
$2,374.44
ether.fi weETHs Lịch sử Giá
(WEETHS)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $4,427.547 | $4,594.226 | $4,383.630 | $4,402.053 | $323.662K |
2025-09-04 | $4,600.417 | $4,607.099 | $4,411.955 | $4,421.065 | $354.130K |
2025-09-03 | $4,408.022 | $4,600.42 | $4,377.43 | $4,600.417 | $290.382K |
2025-09-02 | $4,473.299 | $4,521.39 | $1,005.11 | $4,408.022 | $700.445K |
2025-09-01 | $4,596.877 | $4,594.9 | $4,471.78 | $4,475.312 | $217.117K |
2025-08-31 | $4,489.360 | $4,607.83 | $4,453.78 | $4,595.754 | $268.870K |
2025-08-30 | $4,437.567 | $4,527.49 | $4,390.94 | $4,486.255 | $451.173K |
2025-08-29 | $4,611.986 | $4,640.28 | $4,385.43 | $4,436.658 | $668.117K |
2025-08-28 | $4,792.647 | $4,768.4 | $4,604.74 | $4,616.073 | $76,741.17 |
2025-08-27 | $4,639.992 | $4,792.65 | $4,632.5 | $4,781.401 | $115.357K |
2025-08-26 | $4,741.357 | $4,745.76 | $4,439.57 | $4,639.992 | $393.320K |
2025-08-25 | $4,930.832 | $5,031.09 | $4,659.19 | $4,741.357 | $1.179M |
2025-08-24 | $4,893.044 | $4,952.09 | $4,852.14 | $4,931.755 | $248.593K |
2025-08-23 | $4,770.988 | $5,005.87 | $4,813.44 | $4,884.659 | $311.275K |
2025-08-22 | $4,362.931 | $4,886.02 | $4,316.61 | $4,770.988 | $200.571K |
2025-08-21 | $4,373.427 | $4,472.72 | $4,342.7 | $4,362.166 | $449.643K |
2025-08-20 | $4,316.462 | $4,421.27 | $4,189.94 | $4,362.628 | $503.694K |
2025-08-19 | $4,429.294 | $4,497.72 | $4,283.55 | $4,316.462 | $80,523.55 |
2025-08-18 | $4,674.382 | $4,657.11 | $4,346.85 | $4,429.582 | $62,688.56 |
2025-08-17 | $4,528.580 | $4,682.52 | $4,520.92 | $4,673.840 | $73,621.49 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
ether.fi weETHs(WEETHS)
