EONIC(EONIC)Hôm nay
$0.000415
EONIC Lịch sử Giá
(EONIC)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000322 | $0.000425 | $0.000321 | $0.000421 | $7,244.314 |
2025-09-11 | $0.000297 | $0.000323 | $0.000293 | $0.000321 | $1,106.113 |
2025-09-10 | $0.000282 | $0.000300 | $0.000282 | $0.000297 | $479.2746 |
2025-09-09 | $0.000281 | $0.000290 | $0.000277 | $0.000281 | $578.7950 |
2025-09-08 | $0.000271 | $0.000282 | $0.000267 | $0.000280 | $947.2261 |
2025-09-07 | $0.000267 | $0.000272 | $0.000261 | $0.000272 | $1,064.702 |
2025-09-06 | $0.000305 | $0.000313 | $0.000263 | $0.000267 | $3,951.805 |
2025-09-05 | $0.000265 | $0.000311 | $0.000263 | $0.000305 | $3,177.917 |
2025-09-04 | $0.000261 | $0.000275 | $0.000261 | $0.000265 | $2,122.099 |
2025-09-03 | $0.000218 | $0.000265 | $0.000217 | $0.000261 | $4,316.480 |
2025-09-02 | $0.000206 | $0.000222 | $0.000202 | $0.000218 | $883.6682 |
2025-09-01 | $0.000209 | $0.000213 | $0.000203 | $0.000206 | $316.3389 |
2025-08-31 | $0.000203 | $0.000210 | $0.000200 | $0.000209 | $1,489.275 |
2025-08-30 | $0.000205 | $0.000208 | $0.000198 | $0.000203 | $1,045.938 |
2025-08-29 | $0.000191 | $0.000209 | $0.000187 | $0.000204 | $6,249.510 |
2025-08-28 | $0.000155 | $0.000194 | $0.000153 | $0.000191 | $12,029.15 |
2025-08-27 | $0.000133 | $0.000157 | $0.000133 | $0.000155 | $4,127.092 |
2025-08-26 | $0.000130 | $0.000135 | $0.000119 | $0.000133 | $6,795.422 |
2025-08-25 | $0.000136 | $0.000140 | $0.000129 | $0.000130 | $281.3826 |
2025-08-24 | $0.000137 | $0.000140 | $0.000133 | $0.000136 | $1,159.672 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
EONIC(EONIC)
