Emit(EMIT)Hôm nay
$0.000106
Emit Lịch sử Giá
(EMIT)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-02 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-01 | $0.000113 | $0.000113 | $0.000113 | -- | -- |
2025-08-31 | $0.000122 | $0.000125 | $0.000112 | $0.000113 | $9.124182 |
2025-08-30 | $0.000114 | $0.000128 | $0.000104 | $0.000120 | $58.40315 |
2025-08-29 | $0.000122 | $0.000130 | $0.000112 | $0.000114 | $5.811808 |
2025-08-28 | $0.000104 | $0.000150 | $0.000096 | $0.000122 | $47.13014 |
2025-08-27 | $0.000077 | $0.000112 | $0.000076 | $0.000104 | $10.57750 |
2025-08-26 | -- | $0.000078 | $0.000076 | $0.000077 | $3.237198 |
2025-08-25 | -- | $0.000063 | $0.000061 | -- | -- |
2025-08-24 | $0.000060 | $0.000063 | $0.000060 | $0.000061 | $1.412696 |
2025-08-23 | $0.000060 | $0.000060 | $0.000059 | $0.000060 | $1.402680 |
2025-08-22 | $0.000055 | $0.000061 | $0.000055 | $0.000060 | $183.5260 |
2025-08-21 | $0.000056 | $0.000057 | $0.000055 | $0.000055 | $95.35820 |
2025-08-20 | $0.000055 | $0.000057 | $0.000053 | $0.000056 | $4.149364 |
2025-08-19 | -- | $0.000057 | $0.000055 | -- | -- |
2025-08-18 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-17 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-16 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-15 | -- | $0.000059 | $0.000059 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Emit(EMIT)
