ElonDoge.io(EDOGE)Hôm nay
$0.000000
1 năm trước
$0.000000
2 năm trước
$0.000000
3 năm trước
$0.00000
4 năm trước
$0.000000
ElonDoge.io Lịch sử Giá
(EDOGE)Khoảng thời gian: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $106.3048 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.91486 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.368205 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.82491 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $215.2165 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84.61525 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.74862 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.541608 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.90040 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.79966 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.79244 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.19918 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.05528 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.663097 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $115.5262 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.94879 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.06570 |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $163.7212 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-02
ElonDoge.io(EDOGE)
