Cashaa(CAS)Hôm nay
$0.001483
1 năm trước
$0.003511
2 năm trước
$0.004170
3 năm trước
$0.008059
4 năm trước
$0.029815
5 năm trước
$0.022242
6 năm trước
$0.006413
7 năm trước
$0.010975
Cashaa Lịch sử Giá
(CAS)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001512 | $0.001513 | $0.001447 | $0.001479 | $110.240K |
2025-09-02 | $0.001439 | $0.001512 | $0.001421 | $0.001478 | $102.437K |
2025-09-01 | $0.001412 | $0.001467 | $0.001410 | $0.001439 | $121.044K |
2025-08-31 | $0.001408 | $0.001420 | $0.001399 | $0.001412 | $110.313K |
2025-08-30 | $0.001415 | $0.001423 | $0.001379 | $0.001408 | $71,135.96 |
2025-08-29 | $0.001441 | $0.001454 | $0.001395 | $0.001403 | $104.917K |
2025-08-28 | $0.001435 | $0.001456 | $0.001387 | $0.001441 | $83,006.76 |
2025-08-27 | $0.001419 | $0.001502 | $0.001381 | $0.001435 | $102.599K |
2025-08-26 | $0.001427 | $0.001447 | $0.001406 | $0.001421 | $91,880.27 |
2025-08-25 | $0.001407 | $0.001442 | $0.001405 | $0.001427 | $75,967.45 |
2025-08-24 | $0.001412 | $0.001416 | $0.001403 | $0.001408 | $108.428K |
2025-08-23 | $0.001392 | $0.001493 | $0.001345 | $0.001410 | $108.122K |
2025-08-22 | $0.001531 | $0.001532 | $0.001374 | $0.001392 | $121.816K |
2025-08-21 | $0.001610 | $0.001634 | $0.001526 | $0.001533 | $116.554K |
2025-08-20 | $0.001640 | $0.001640 | $0.001607 | $0.001613 | $33,418.17 |
2025-08-19 | $0.001736 | $0.001737 | $0.001638 | $0.001638 | $86,886.07 |
2025-08-18 | $0.001714 | $0.001781 | $0.001715 | $0.001736 | $106.151K |
2025-08-17 | $0.001778 | $0.001772 | $0.001696 | $0.001714 | $110.087K |
2025-08-16 | $0.001771 | $0.001781 | $0.001769 | $0.001771 | $106.025K |
2025-08-15 | $0.001789 | $0.001802 | $0.001754 | $0.001771 | $101.596K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Cashaa(CAS)
