Novacoin(NVC)Hôm nay
$0.019848
Novacoin Lịch sử Giá
(NVC)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.019950 | $0.020086 | $0.019825 | $0.019869 | $13.02328 |
2025-09-05 | $0.018633 | $0.019977 | $0.018601 | $0.019935 | $3.329243 |
2025-09-04 | $0.019126 | $0.021629 | $0.018605 | $0.018633 | $30.20463 |
2025-09-03 | $0.018395 | $0.021595 | $0.018225 | $0.019126 | $18.27815 |
2025-09-02 | $0.020638 | $0.020764 | $0.014135 | $0.018395 | $11.67015 |
2025-09-01 | $0.018492 | $0.020861 | $0.018506 | $0.020661 | $6.147223 |
2025-08-31 | -- | $0.019634 | $0.018400 | $0.018492 | $5.061702 |
2025-08-30 | -- | $0.020653 | $0.018396 | -- | -- |
2025-08-29 | -- | $0.021404 | $0.020796 | -- | -- |
2025-08-28 | -- | $0.022624 | $0.017879 | -- | -- |
2025-08-27 | $0.017549 | $0.018012 | $0.017540 | $0.017914 | $14.77922 |
2025-08-26 | -- | $0.017665 | $0.017479 | -- | -- |
2025-08-25 | -- | $0.019614 | $0.019614 | -- | -- |
2025-08-24 | -- | $0.019615 | $0.019511 | -- | -- |
2025-08-23 | $0.018677 | $0.019721 | $0.017427 | $0.019518 | $5.514724 |
2025-08-22 | -- | $0.018745 | $0.017893 | $0.018677 | $37.78508 |
2025-08-21 | -- | $0.018366 | $0.018076 | -- | -- |
2025-08-20 | -- | $0.019370 | $0.019153 | -- | -- |
2025-08-19 | $0.019748 | $0.019889 | $0.019320 | $0.019344 | $9.343260 |
2025-08-18 | -- | $0.020064 | $0.019509 | $0.019748 | $0.575681 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Novacoin(NVC)
