PaLM AI(PALM)Hôm nay
$0.290474
1 năm trước
$0.363855
PaLM AI Lịch sử Giá
(PALM)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.302978 | $0.310355 | $0.281520 | $0.287569 | $79,528.49 |
2025-09-05 | $0.298424 | $0.310571 | $0.293000 | $0.302941 | $54,397.79 |
2025-09-04 | $0.327478 | $0.334742 | $0.295299 | $0.298342 | $65,502.38 |
2025-09-03 | $0.307499 | $0.327955 | $0.300504 | $0.325780 | $60,622.86 |
2025-09-02 | $0.307719 | $0.314189 | $0.224433 | $0.307499 | $80,979.75 |
2025-09-01 | $0.320784 | $0.323338 | $0.302712 | $0.306807 | $59,350.91 |
2025-08-31 | $0.325402 | $0.325806 | $0.311195 | $0.320491 | $50,128.73 |
2025-08-30 | $0.334090 | $0.334178 | $0.319536 | $0.325148 | $41,933.40 |
2025-08-29 | $0.351232 | $0.354519 | $0.32841 | $0.333095 | $75,872.77 |
2025-08-28 | $0.372468 | $0.376274 | $0.34866 | $0.350662 | $106.449K |
2025-08-27 | $0.390929 | $0.401101 | $0.363477 | $0.372754 | $87,621.59 |
2025-08-26 | $0.407115 | $0.410742 | $0.367813 | $0.389382 | $133.752K |
2025-08-25 | $0.451851 | $0.467664 | $0.398931 | $0.407115 | $104.302K |
2025-08-24 | $0.470133 | $0.48202 | $0.440041 | $0.451646 | $168.251K |
2025-08-23 | $0.422717 | $0.487363 | $0.402639 | $0.470177 | $370.849K |
2025-08-22 | $0.377937 | $0.437768 | $0.371281 | $0.416583 | $144.723K |
2025-08-21 | $0.388906 | $0.404727 | $0.374224 | $0.377705 | $78,362.80 |
2025-08-20 | $0.373891 | $0.391985 | $0.36189 | $0.383223 | $85,455.64 |
2025-08-19 | $0.394430 | $0.410943 | $0.373431 | $0.373529 | $134.804K |
2025-08-18 | $0.469977 | $0.48235 | $0.392198 | $0.399618 | $193.666K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
PaLM AI(PALM)
