Bellscoin Lịch sử Giá

(BELLS)

Khoảng thời gian: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-15	$0.197309	$0.206280	$0.194840	$0.194840	$396.525K
2025-09-14	$0.206695	$0.204704	$0.186077	$0.197500	$404.262K
2025-09-13	$0.195477	$0.206695	$0.185051	$0.205884	$392.804K
2025-09-12	$0.198596	$0.211400	$0.194955	$0.195590	$410.146K
2025-09-11	$0.186839	$0.202569	$0.187153	$0.198650	$416.094K
2025-09-10	$0.194697	$0.195633	$0.186200	$0.187400	$353.074K
2025-09-09	$0.189219	$0.196001	$0.186837	$0.195539	$406.413K
2025-09-08	$0.171208	$0.190389	$0.169725	$0.189179	$371.803K
2025-09-07	$0.171701	$0.172229	$0.161541	$0.171587	$420.093K
2025-09-06	$0.164641	$0.172387	$0.164367	$0.171107	$317.075K
2025-09-05	$0.169876	$0.170247	$0.161643	$0.164519	$398.476K
2025-09-04	$0.173013	$0.175167	$0.168668	$0.169876	$354.193K
2025-09-03	$0.164968	$0.173471	$0.163436	$0.173206	$345.869K
2025-09-02	$0.175308	$0.17703	$0.164515	$0.164968	$427.445K
2025-09-01	$0.183583	$0.185541	$0.17431	$0.175303	$359.042K
2025-08-31	$0.175026	$0.18837	$0.173951	$0.183541	$349.953K
2025-08-30	$0.176154	$0.176862	$0.170512	$0.174988	$327.821K
2025-08-29	$0.199998	$0.203175	$0.174617	$0.175886	$389.928K
2025-08-28	$0.179020	$0.204101	$0.179934	$0.200394	$463.547K
2025-08-27	$0.158381	$0.179934	$0.157824	$0.179202	$367.023K