Eden(EDN)Hôm nay
$0.000729
Eden Lịch sử Giá
(EDN)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000723 | $0.000733 | $0.000715 | $0.000728 | $83,811.71 |
2025-09-04 | $0.000714 | $0.000737 | $0.000716 | $0.000723 | $66,275.91 |
2025-09-03 | $0.000754 | $0.000758 | $0.000710 | $0.000714 | $77,157.90 |
2025-09-02 | $0.000754 | $0.000770 | $0.000734 | $0.000754 | $83,040.26 |
2025-09-01 | $0.000752 | $0.000762 | $0.000743 | $0.000754 | $79,468.33 |
2025-08-31 | $0.000760 | $0.000777 | $0.000748 | $0.000752 | $85,437.87 |
2025-08-30 | $0.000747 | $0.000768 | $0.000739 | $0.000760 | $85,766.76 |
2025-08-29 | $0.000814 | $0.000815 | $0.000739 | $0.000750 | $80,819.10 |
2025-08-28 | $0.000829 | $0.000832 | $0.000809 | $0.000814 | $82,093.49 |
2025-08-27 | $0.000808 | $0.000855 | $0.000813 | $0.000830 | $75,782.23 |
2025-08-26 | $0.000856 | $0.000857 | $0.000808 | $0.000808 | $84,514.65 |
2025-08-25 | -- | $0.000866 | $0.000852 | -- | -- |
2025-08-24 | $0.000869 | $0.000879 | $0.000860 | $0.000866 | $82,670.22 |
2025-08-23 | $0.000852 | $0.000879 | $0.000859 | $0.000869 | $72,284.12 |
2025-08-22 | $0.000866 | $0.000876 | $0.000839 | $0.000852 | $93,639.19 |
2025-08-21 | $0.000892 | $0.000905 | $0.000866 | $0.000867 | $83,580.01 |
2025-08-20 | $0.000880 | $0.000893 | $0.000864 | $0.000892 | $87,316.84 |
2025-08-19 | $0.000874 | $0.000886 | $0.000864 | $0.000880 | $85,745.25 |
2025-08-18 | $0.000896 | $0.000918 | $0.000869 | $0.000873 | $87,748.03 |
2025-08-17 | $0.000900 | $0.000914 | $0.000892 | $0.000896 | $88,709.74 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Eden(EDN)
