ANT COLONY(ANTS)Hôm nay
$0.000020
ANT COLONY Lịch sử Giá
(ANTS)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $58.70605 |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $49.90716 |
2025-08-31 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $50.30501 |
2025-08-30 | $0.000021 | $0.000020 | $0.000019 | $0.000020 | $107.0951 |
2025-08-29 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $127.8356 |
2025-08-28 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $162.1465 |
2025-08-27 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $252.0672 |
2025-08-26 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $23.46314 |
2025-08-25 | -- | $0.000022 | $0.000019 | $0.000021 | $1,296.094 |
2025-08-24 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-23 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-22 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $1.919095 |
2025-08-21 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $887.4772 |
2025-08-20 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $104.9886 |
2025-08-19 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $301.6519 |
2025-08-18 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $167.5146 |
2025-08-17 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $6.676427 |
2025-08-16 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $52.29993 |
2025-08-15 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $18.42849 |
2025-08-14 | $0.000024 | $0.000025 | $0.000020 | $0.000021 | $575.6097 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
ANT COLONY(ANTS)
