ECL(ECL)Hôm nay
$0.002700
ECL Lịch sử Giá
(ECL)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.002701 | $0.002698 | -- | -- |
2025-09-08 | -- | $0.002701 | $0.002698 | -- | -- |
2025-09-07 | -- | $0.002706 | $0.002694 | -- | -- |
2025-09-06 | -- | $0.003053 | $0.003047 | -- | -- |
2025-09-05 | -- | $0.003053 | $0.003047 | -- | -- |
2025-09-04 | -- | $0.003053 | $0.003047 | -- | -- |
2025-09-03 | -- | $0.003053 | $0.003047 | -- | -- |
2025-09-02 | -- | $0.003053 | $0.003047 | -- | -- |
2025-09-01 | -- | $0.003053 | $0.003047 | -- | -- |
2025-08-31 | -- | $0.003053 | $0.003047 | -- | -- |
2025-08-30 | -- | $0.003053 | $0.003047 | -- | -- |
2025-08-29 | -- | $0.003053 | $0.003047 | -- | -- |
2025-08-28 | -- | $0.003053 | $0.003047 | -- | -- |
2025-08-27 | -- | $0.003053 | $0.003047 | -- | -- |
2025-08-26 | -- | $0.003053 | $0.003047 | -- | -- |
2025-08-25 | -- | $0.003053 | $0.003047 | -- | -- |
2025-08-24 | -- | $0.003061 | $0.003034 | -- | -- |
2025-08-23 | -- | $0.002741 | $0.002735 | -- | -- |
2025-08-22 | -- | $0.002741 | $0.002735 | -- | -- |
2025-08-21 | -- | $0.002772 | $0.002726 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
ECL(ECL)
![Router Protocol [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_route.jpg)
