Dingo(DINGO)Hôm nay
$0.000017
Dingo Lịch sử Giá
(DINGO)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $20.30518 |
2025-09-10 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-09 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-08 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-07 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-06 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $133.0007 |
2025-09-05 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $23.78528 |
2025-09-04 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-03 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-02 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $2.423088 |
2025-09-01 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $71.45501 |
2025-08-31 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-30 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-29 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $26.56554 |
2025-08-28 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $12.46114 |
2025-08-27 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $6.393865 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $2.203017 |
2025-08-25 | $0.000015 | $0.000017 | $0.000015 | $0.000015 | $207.1564 |
2025-08-24 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $24.17180 |
2025-08-23 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $18.56151 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Dingo(DINGO)
