Devikins(DVK)Hôm nay
$0.000219
1 năm trước
$0.000203
2 năm trước
$0.000351
Devikins Lịch sử Giá
(DVK)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000217 | $0.000221 | $0.000217 | $0.000217 | $198.5850 |
2025-09-07 | $0.000226 | $0.000227 | $0.000215 | $0.000217 | $1,896.042 |
2025-09-06 | $0.000226 | $0.000229 | $0.000223 | $0.000226 | $819.1055 |
2025-09-05 | $0.000221 | $0.000226 | $0.000220 | $0.000226 | $734.8195 |
2025-09-04 | $0.000223 | $0.000227 | $0.000218 | $0.000221 | $874.8963 |
2025-09-03 | $0.000221 | $0.000225 | $0.000218 | $0.000223 | $421.5263 |
2025-09-02 | $0.000219 | $0.000223 | $0.000215 | $0.000221 | $718.5165 |
2025-09-01 | $0.000215 | $0.000222 | $0.000215 | $0.000219 | $1,567.749 |
2025-08-31 | $0.000216 | $0.000219 | $0.000211 | $0.000215 | $308.2303 |
2025-08-30 | $0.000214 | $0.000228 | $0.000212 | $0.000216 | $449.0306 |
2025-08-29 | $0.000213 | $0.000229 | $0.000212 | $0.000214 | $1,437.950 |
2025-08-28 | $0.000213 | $0.000215 | $0.000211 | $0.000213 | $784.0241 |
2025-08-27 | $0.000212 | $0.000214 | $0.000209 | $0.000213 | $704.0463 |
2025-08-26 | $0.000204 | $0.000214 | $0.000200 | $0.000212 | $2,409.991 |
2025-08-25 | $0.000204 | $0.000208 | $0.000203 | $0.000204 | $854.9155 |
2025-08-24 | $0.000203 | $0.000207 | $0.000202 | $0.000204 | $357.9142 |
2025-08-23 | $0.000198 | $0.000205 | $0.000198 | $0.000203 | $1,471.717 |
2025-08-22 | $0.000199 | $0.000201 | $0.000194 | $0.000198 | $850.3958 |
2025-08-21 | $0.000201 | $0.000201 | $0.000195 | $0.000199 | $557.1258 |
2025-08-20 | $0.000198 | $0.000203 | $0.000197 | $0.000201 | $1,270.294 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Devikins(DVK)
