Cocoro(COCORO)Hôm nay
$0.000016
Cocoro Lịch sử Giá
(COCORO)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $12,147.27 |
2025-09-01 | $0.000018 | $0.00001 | $0.00001 | $0.000017 | $173.916K |
2025-08-31 | $0.000019 | $0.00001 | $0.00001 | $0.000018 | $171.995K |
2025-08-30 | $0.000021 | $0.00002 | $0.00001 | $0.000019 | $329.932K |
2025-08-29 | $0.000016 | $0.00003 | $0.00001 | $0.000022 | $3.087M |
2025-08-28 | $0.000017 | $0.00002 | $0.00001 | $0.000016 | $1.758M |
2025-08-27 | $0.000018 | $0.00001 | $0.00001 | $0.000017 | $1.682M |
2025-08-26 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $2.685M |
2025-08-25 | $0.000019 | $0.00002 | $0.00001 | $0.000018 | $2.857M |
2025-08-24 | $0.000020 | $0.00002 | $0.00001 | $0.000019 | $1.259M |
2025-08-23 | $0.000021 | $0.00002 | $0.00002 | $0.000020 | $2.664M |
2025-08-22 | $0.000020 | $0.00002 | $0.00002 | $0.000021 | $2.939M |
2025-08-21 | $0.000024 | $0.00002 | $0.00002 | $0.000020 | $1.176M |
2025-08-20 | $0.000020 | $0.00002 | $0.00002 | $0.000023 | $2.041M |
2025-08-19 | $0.000022 | $0.00002 | $0.00002 | $0.000020 | $1.643M |
2025-08-18 | $0.000023 | $0.00002 | $0.00002 | $0.000022 | $1.876M |
2025-08-17 | $0.000023 | $0.00002 | $0.00002 | $0.000023 | $1.088M |
2025-08-16 | $0.000024 | $0.00002 | $0.00002 | $0.000023 | $1.564M |
2025-08-15 | $0.000026 | $0.00002 | $0.00002 | $0.000024 | $2.468M |
2025-08-14 | $0.000029 | $0.00003 | $0.00002 | $0.000026 | $3.815M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Cocoro(COCORO)
