BEBE DOG(BEBE)Hôm nay
$0.000085
1 năm trước
$0.000426
BEBE DOG Lịch sử Giá
(BEBE)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000085 | $0.000087 | $0.000085 | $0.000086 | $1.446M |
2025-09-02 | $0.000086 | $0.000086 | $0.000085 | $0.000085 | $1.482M |
2025-09-01 | $0.000090 | $0.000090 | $0.000086 | $0.000086 | $1.410M |
2025-08-31 | $0.000089 | $0.000090 | $0.000089 | $0.000090 | $1.664M |
2025-08-30 | $0.000089 | $0.000090 | $0.000089 | $0.000089 | $1.726M |
2025-08-29 | $0.000091 | $0.000093 | $0.000089 | $0.000089 | $1.365M |
2025-08-28 | $0.000094 | $0.000094 | $0.000091 | $0.000092 | $1.331M |
2025-08-27 | $0.000092 | $0.000094 | $0.000092 | $0.000094 | $1.634M |
2025-08-26 | $0.000093 | $0.000094 | $0.000090 | $0.000092 | $1.899M |
2025-08-25 | $0.000094 | $0.000095 | $0.000092 | $0.000093 | $1.862M |
2025-08-24 | $0.000096 | $0.000096 | $0.000094 | $0.000094 | $1.527M |
2025-08-23 | $0.000096 | $0.000098 | $0.000096 | $0.000096 | $1.723M |
2025-08-22 | $0.000091 | $0.000096 | $0.000090 | $0.000096 | $1.952M |
2025-08-21 | $0.000093 | $0.000097 | $0.000091 | $0.000091 | $1.900M |
2025-08-20 | $0.000093 | $0.000094 | $0.000091 | $0.000093 | $1.832M |
2025-08-19 | $0.000093 | $0.000095 | $0.000092 | $0.000093 | $1.567M |
2025-08-18 | $0.000095 | $0.000095 | $0.000092 | $0.000093 | $1.658M |
2025-08-17 | $0.000093 | $0.000096 | $0.000093 | $0.000095 | $1.636M |
2025-08-16 | $0.000092 | $0.000093 | $0.000092 | $0.000093 | $1.836M |
2025-08-15 | $0.000095 | $0.000096 | $0.000091 | $0.000092 | $1.898M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
BEBE DOG(BEBE)
