CyberDragon Gold(GOLD)Hôm nay
$0.001346
1 năm trước
$0.000000
2 năm trước
$0.003483
3 năm trước
$0.037880
4 năm trước
$0.001977
CyberDragon Gold Lịch sử Giá
(GOLD)Khoảng thời gian: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.001360 | $0.001338 | $0.001344 | $2.724364 |
2025-09-14 | -- | $0.001360 | $0.001346 | -- | -- |
2025-09-13 | $0.001343 | $0.001362 | $0.001339 | $0.001354 | $1.754593 |
2025-09-12 | $0.001347 | $0.001361 | $0.001340 | $0.001350 | $353.2698 |
2025-09-11 | $0.001357 | $0.001359 | $0.001338 | $0.001350 | $7.095526 |
2025-09-10 | $0.001352 | $0.001360 | $0.001342 | $0.001357 | $190.3180 |
2025-09-09 | $0.001357 | $0.001361 | $0.001333 | $0.001345 | $9.814396 |
2025-09-08 | -- | $0.001382 | $0.001347 | -- | -- |
2025-09-07 | $0.001368 | $0.001373 | $0.001368 | -- | -- |
2025-09-06 | $0.001365 | $0.001375 | $0.001362 | $0.001368 | $41.54071 |
2025-09-05 | $0.001372 | $0.001383 | $0.001363 | $0.001371 | $215.7335 |
2025-09-04 | $0.001373 | $0.001383 | $0.001371 | $0.001372 | $2.114727 |
2025-09-03 | $0.001373 | $0.001383 | $0.001362 | $0.001372 | $6.998664 |
2025-09-02 | $0.001370 | $0.001383 | $0.001363 | $0.001369 | $9.982895 |
2025-09-01 | $0.001369 | $0.001382 | $0.001362 | $0.001370 | $1.682491 |
2025-08-31 | $0.001375 | $0.001386 | $0.001363 | $0.001370 | $1.953559 |
2025-08-30 | $0.001373 | $0.001377 | $0.001366 | $0.001375 | $207.8996 |
2025-08-29 | $0.001370 | $0.001394 | $0.001362 | $0.001373 | $17.49329 |
2025-08-28 | $0.001375 | $0.001386 | $0.001364 | $0.001375 | $120.1845 |
2025-08-27 | $0.001374 | $0.001386 | $0.001363 | $0.001383 | $103.3060 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-16
CyberDragon Gold(GOLD)
