Purrfect Universe(PUR)Hôm nay
$0.000000
Purrfect Universe Lịch sử Giá
(PUR)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000000 | $0.000000 | $0.000000 | $354.3846 |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | $0.000000 | $146.2720 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | $0.000000 | $90.44380 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.49411 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.21728 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $153.8792 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.53405 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.10663 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.81257 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.5863 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.14077 |
2025-08-23 | -- | $0.000000 | $0.000000 | $0.000000 | $5.566766 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.137634 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Purrfect Universe(PUR)
