Autonomys Network Lịch sử Giá

(AI3)

Khoảng thời gian: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-16	$0.057928	$0.062372	$0.055807	$0.056349	$3.119M
2025-09-15	$0.057933	$0.067597	$0.057742	$0.058575	$3.038M
2025-09-14	$0.055343	$0.059986	$0.055306	$0.057933	$238.722K
2025-09-13	$0.053882	$0.060395	$0.053037	$0.055249	$3.315M
2025-09-12	$0.051930	$0.056002	$0.051515	$0.053872	$3.619M
2025-09-11	$0.052721	$0.053095	$0.051929	$0.051930	$5.254M
2025-09-10	$0.052371	$0.053174	$0.051640	$0.052718	$3.901M
2025-09-09	$0.057759	$0.057024	$0.052098	$0.052138	$2.176M
2025-09-08	$0.062447	$0.064716	$0.055771	$0.055912	$4.267M
2025-09-07	$0.069489	$0.077916	$0.056043	$0.062029	$3.477M
2025-09-06	$0.050431	$0.074110	$0.049698	$0.068197	$2.527M
2025-09-05	$0.051276	$0.052084	$0.050292	$0.050422	$3.765M
2025-09-04	$0.052711	$0.054876	$0.051177	$0.051276	$4.652M
2025-09-03	$0.051632	$0.059154	$0.051482	$0.052654	$3.807M
2025-09-02	$0.054916	$0.053348	$0.051328	$0.051632	$2.399M
2025-09-01	$0.058270	$0.059502	$0.053225	$0.054916	$3.658M
2025-08-31	$0.050704	$0.067448	$0.050603	$0.058270	$4.749M
2025-08-30	$0.054167	$0.055086	$0.049258	$0.050582	$2.211M
2025-08-29	$0.052953	$0.062147	$0.05303	$0.053900	$2.576M
2025-08-28	$0.072133	$0.087846	$0.052428	$0.052953	$3.196M