Wrapped Atlético Madrid (Kayen)(WATM)Hôm nay
$1.26
Wrapped Atlético Madrid (Kayen) Lịch sử Giá
(WATM)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.270428 | $1.320069 | $1.238616 | $1.249328 | $8,350.549 |
2025-09-03 | $1.265217 | $1.29 | $1.26 | $1.270428 | $1,914.412 |
2025-09-02 | $1.333566 | $1.42 | $1.26 | $1.266486 | $21,415.78 |
2025-09-01 | $1.254205 | $1.54 | $1.21 | $1.350613 | $57,831.78 |
2025-08-31 | $1.263561 | $1.3 | $1.24 | $1.255759 | $2,846.862 |
2025-08-30 | $1.292589 | $1.3 | $1.25 | $1.264842 | $3,028.790 |
2025-08-29 | $1.304382 | $1.33 | $1.25 | $1.300926 | $7,286.454 |
2025-08-28 | $1.319905 | $1.36 | $1.26 | $1.304382 | $5,556.850 |
2025-08-27 | $1.290941 | $1.33 | $1.29 | $1.322554 | $516.7394 |
2025-08-26 | $1.346800 | $1.36 | $1.25 | $1.290941 | $3,526.182 |
2025-08-25 | $1.357255 | $1.4 | $1.33 | $1.346800 | $6,321.703 |
2025-08-24 | $1.391729 | $1.52 | $1.36 | $1.357987 | $13,856.38 |
2025-08-23 | $1.379288 | $1.4 | $1.37 | $1.398265 | $2,479.022 |
2025-08-22 | $1.399541 | $1.4 | $1.33 | $1.378869 | $4,290.623 |
2025-08-21 | $1.370616 | $1.44 | $1.35 | $1.399541 | $9,449.243 |
2025-08-20 | $1.400769 | $1.4 | $1.33 | $1.362746 | $2,271.643 |
2025-08-19 | $1.437709 | $1.45 | $1.37 | $1.392203 | $2,990.852 |
2025-08-18 | $1.525793 | $1.52 | $1.4 | $1.437709 | $7,105.344 |
2025-08-17 | $1.522359 | $1.58 | $1.51 | $1.525793 | $2,053.060 |
2025-08-16 | $1.496333 | $1.63 | $1.5 | $1.522346 | $12,197.84 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Wrapped Atlético Madrid (Kayen)(WATM)
