Wrapped STX (Velar)(WSTX)Hôm nay
$0.691681
1 năm trước
$1.59
Wrapped STX (Velar) Lịch sử Giá
(WSTX)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.651455 | $0.653958 | $0.639307 | $0.653022 | $6,649.794 |
2025-09-09 | $0.651624 | $0.659654 | $0.621742 | $0.651455 | $3,603.843 |
2025-09-08 | $0.631153 | $0.651625 | $0.627598 | $0.651624 | $12,976.73 |
2025-09-07 | $0.616765 | $0.631157 | $0.616705 | $0.631153 | $14,525.57 |
2025-09-06 | $0.617131 | $0.649896 | $0.592954 | $0.616765 | $15,031.21 |
2025-09-05 | $0.621222 | $0.627492 | $0.607490 | $0.617131 | $8,562.162 |
2025-09-04 | -- | $0.640040 | $0.620696 | -- | -- |
2025-09-03 | $0.622588 | $0.656762 | $0.603416 | $0.637142 | $13,058.01 |
2025-09-02 | $0.600878 | $0.638498 | $0.580751 | $0.622588 | $11,643.25 |
2025-09-01 | $0.578367 | $0.697092 | $0.600879 | $0.600878 | $14,099.70 |
2025-08-31 | $0.622079 | $0.654017 | $0.550928 | $0.578367 | $5,962.026 |
2025-08-30 | $0.620108 | $0.653758 | $0.479367 | $0.622079 | $18,225.04 |
2025-08-29 | $0.671715 | $0.677431 | $0.610318 | $0.620108 | $16,123.34 |
2025-08-28 | $0.640922 | $0.671733 | $0.640615 | $0.671715 | $5,433.187 |
2025-08-27 | $0.626737 | $0.68774 | $0.591396 | $0.640922 | $21,978.88 |
2025-08-26 | $0.657682 | $0.659496 | $0.590361 | $0.626737 | $4,918.173 |
2025-08-25 | $0.681460 | $0.701466 | $0.655681 | $0.657830 | $8,990.338 |
2025-08-24 | $0.699096 | $0.713825 | $0.661411 | $0.681460 | $6,710.515 |
2025-08-23 | $0.673669 | $0.708006 | $0.675053 | $0.699096 | $6,418.430 |
2025-08-22 | $0.656285 | $0.676996 | $0.639121 | $0.673669 | $6,630.711 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
Wrapped STX (Velar)(WSTX)
