Degen POV(POV)Hôm nay
$0.000000
1 năm trước
$0.000000
Degen POV Lịch sử Giá
(POV)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.063064 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.22769 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.401649 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.61745 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.43207 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.76373 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.474827 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.96012 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $160.0574 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.299435 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.74336 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.591713 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $541.6540 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $494.6329 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.92938 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.77623 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.93052 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41.26823 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.09186 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.91463 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Degen POV(POV)
