Wanna Bot(WANNA)Hôm nay
$0.011528
Wanna Bot Lịch sử Giá
(WANNA)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.011534 | $0.011506 | -- | -- |
2025-09-03 | -- | $0.011534 | $0.011506 | -- | -- |
2025-09-02 | -- | $0.011534 | $0.011506 | -- | -- |
2025-09-01 | -- | $0.011534 | $0.011506 | -- | -- |
2025-08-31 | -- | $0.011582 | $0.011113 | -- | -- |
2025-08-30 | -- | $0.011372 | $0.011305 | -- | -- |
2025-08-29 | -- | $0.011420 | $0.011247 | -- | -- |
2025-08-28 | -- | $0.011829 | $0.011591 | -- | -- |
2025-08-27 | -- | $0.011873 | $0.011686 | -- | -- |
2025-08-26 | $0.011698 | $0.011785 | $0.011027 | -- | -- |
2025-08-25 | -- | $0.013723 | $0.011574 | -- | -- |
2025-08-24 | $0.011070 | $0.012596 | $0.010999 | $0.012525 | $4,219.051 |
2025-08-23 | -- | $0.011187 | $0.010863 | $0.011070 | $353.4204 |
2025-08-22 | -- | $0.009906 | $0.009682 | -- | -- |
2025-08-21 | $0.012012 | $0.010006 | $0.009740 | $0.009748 | $938.5213 |
2025-08-20 | -- | $0.012183 | $0.009814 | $0.012012 | $11,532.10 |
2025-08-19 | -- | $0.015154 | $0.015127 | -- | -- |
2025-08-18 | -- | $0.015154 | $0.015127 | -- | -- |
2025-08-17 | -- | $0.015154 | $0.015127 | -- | -- |
2025-08-16 | -- | $0.015315 | $0.015062 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Wanna Bot(WANNA)
