Shadow Token Lịch sử Giá

(SHDW)

Khoảng thời gian: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-13	$0.124703	$0.127810	$0.120050	$0.120943	$535.589K
2025-09-12	$0.121337	$0.125746	$0.121206	$0.124718	$394.206K
2025-09-11	$0.123952	$0.124888	$0.120495	$0.121804	$397.628K
2025-09-10	$0.128741	$0.133020	$0.120249	$0.123955	$709.943K
2025-09-09	$0.119374	$0.132202	$0.118496	$0.129428	$454.992K
2025-09-08	$0.124862	$0.123155	$0.118411	$0.119331	$429.447K
2025-09-07	$0.123306	$0.125364	$0.120679	$0.124852	$297.426K
2025-09-06	$0.119803	$0.133316	$0.119172	$0.122810	$547.871K
2025-09-05	$0.123001	$0.123458	$0.118893	$0.119691	$329.531K
2025-09-04	$0.131434	$0.131643	$0.122449	$0.122946	$599.776K
2025-09-03	$0.113622	$0.138312	$0.11513	$0.130409	$1.175M
2025-09-02	$0.119536	$0.11938	$0.111748	$0.113622	$732.671K
2025-09-01	$0.133518	$0.1325	$0.117169	$0.119001	$760.045K
2025-08-31	$0.131854	$0.134397	$0.127408	$0.133465	$642.344K
2025-08-30	$0.132109	$0.148696	$0.122506	$0.132388	$2.273M
2025-08-29	$0.114105	$0.145632	$0.116037	$0.131944	$3.284M
2025-08-28	$0.115978	$0.143376	$0.110172	$0.115882	$2.411M
2025-08-27	$0.124233	$0.126746	$0.11288	$0.115996	$2.060M
2025-08-26	$0.135111	$0.144682	$0.119324	$0.125533	$2.907M
2025-08-25	$0.149622	$0.205926	$0.125503	$0.135111	$17.377M