Cropto Wheat Token(CROW)Hôm nay
$0.328513
1 năm trước
$0.351342
Cropto Wheat Token Lịch sử Giá
(CROW)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.324798 | $0.341943 | $0.321429 | $0.323263 | $158.951K |
2025-09-04 | $0.328841 | $0.339685 | $0.322096 | $0.324798 | $165.517K |
2025-09-03 | $0.325088 | $0.346537 | $0.323793 | $0.328841 | $124.572K |
2025-09-02 | $0.327617 | $0.341805 | $0.324306 | $0.325088 | $124.840K |
2025-09-01 | $0.326644 | $0.331012 | $0.323133 | $0.326408 | $163.492K |
2025-08-31 | $0.328255 | $0.328635 | $0.325064 | $0.326644 | $164.095K |
2025-08-30 | $0.329489 | $0.337258 | $0.324583 | $0.328288 | $158.470K |
2025-08-29 | $0.328214 | $0.330601 | $0.319793 | $0.329489 | $156.106K |
2025-08-28 | $0.333411 | $0.333106 | $0.317602 | $0.328214 | $144.250K |
2025-08-27 | $0.328624 | $0.347041 | $0.315846 | $0.346036 | $47,348.51 |
2025-08-26 | $0.323316 | $0.330748 | $0.322221 | $0.328624 | $156.602K |
2025-08-25 | -- | $0.346889 | $0.319111 | -- | -- |
2025-08-24 | $0.339261 | $0.346899 | $0.322446 | $0.346899 | $46,695.44 |
2025-08-23 | $0.326496 | $0.346967 | $0.327266 | $0.339261 | $90,171.97 |
2025-08-22 | $0.322074 | $0.353705 | $0.31697 | $0.326496 | $41,132.37 |
2025-08-21 | $0.331764 | $0.332537 | $0.317544 | $0.322072 | $57,143.75 |
2025-08-20 | $0.322062 | $0.346966 | $0.321364 | $0.331772 | $105.206K |
2025-08-19 | $0.334630 | $0.347144 | $0.321201 | $0.321375 | $57,923.65 |
2025-08-18 | $0.336633 | $0.347205 | $0.333805 | $0.334637 | $104.448K |
2025-08-17 | $0.333519 | $0.347236 | $0.333269 | $0.336641 | $75,071.01 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Cropto Wheat Token(CROW)
